Business & Innovation

HBL, S&P global PMI launch of Pakistan’s manufacturing

pqulh2 weeks ago02 mins

1	PKR	279,40000	279,50000	279,40000	279,20000	01:03 pm
2	EUR	1,04900	1.04930	1,04900	1.04930	04:51 am
3	GBP	1,25950	1.25970	1,25950	1.25970	04:51 am
4	CHF	0.89953	0.90000	0.89953	0.89918	08:38 am
5	Guay	152,33000	152,36000	152,33000	152,36000	04:51 am
6	SCOUNDREL	1.41870	1.41920	1.41870	1.41920	04:51 am
7	Audio	0.63480	0.63520	0.63480	0.63520	04:51 am
8	INR	86.43460	86.90210	86.43460	86.90210	04:17 am
9	HE	3,74950	3.75000	3,74950	3.75000	03:44 am
10	Bully	3.67290	3,67320	0.00000	0.00000	02:57 am
11	HKD	7,78440	7,78460	7,78440	7,78460	04:51 am
12	CNH	7.25780	7.25980	7.25780	7.25980	07:00 pm
13	CNY	7,25300	7,25500	0.00000	0.00000	08:47 pm
14	THB	33,71300	33,76300	33,71300	33,76300	07:00 pm
15	Myr	4,43200	4,43700	4,45300	4.43350	07:00 pm
16	IDR	16,173.00000	16,186,70000	16,173.00000	16,186,70000	04:17 am
17	SGD	1.33860	1.33960	1.33860	1.33960	04:51 am
18	NZD	0.57300	0.57350	0.57300	0.57350	04:20 am
19	MXN	20.29180	20.32160	20.29180	20.32160	04:51 am
20	ATTEMPT	36.27350	36.27750	36.27350	36.27750	07:00 pm
21	Segina	10.68870	10.69770	10.68870	10.69770	04:51 am
22	Czar	18.33501	18.41015	18.33501	18.41015	04:51 am
23	Nok	11.11960	11.12560	11.11960	11.12560	04:51 am
24	DKK	7,10988	7,11237	7,10988	7,11237	04:20 am
25	Ars	1,053,75101	1,053,90341	1,053,75101	1,053,90341	08:38 am
26	BDT	119.43611	122,86517	119.43611	122,86517	07:00 pm
27	BHD	0.37678	0.37704	0.00000	0.00000	02:59 am
28	Brl	5,70120	5.70840	5,70120	5.70840	04:17 am
29	KRW	1,432,60000	1,450,32000	1,432,60000	1,450,32000	04:17 am
30	KWD	0.30805	0.30865	0.00000	0.00000	02:59 am
31	LKR	291.34638	298,01400	291.34638	298,01400	07:00 pm
32	OMR	0.38489	0.38513	0.00000	0.00000	02:59 am
33	QAR	3,64530	3.64630	0.00000	0.00000	02:59 am
34	RUB	90.01286	91.91789	90.01286	91.91789	08:38 am
35	AFN	72.16269	74.06772	72.16269	74.06772	07:00 pm
36	Azn	1,70000	1,70000	1,70000	1,70000	08:22 am
37	TMT	3.35000	3,65000	3.36000	3,65000	07:00 pm
38	MVR	15,25000	15,55000	15.26000	15,55000	07:00 pm
39	UZS	12,921,84598	12,988,52217	12,921,84598	12,988,52217	07:00 pm
40	PHP	57,59500	57,79500	57,93500	57,67200	07:00 pm
42	NNG	1,505.00000	1,525.00000	1,515,14000	1,500,40000	07:00 pm
43	Kes	127.54203	130.39958	127.54203	130.39958	07:00 pm
44	AMD	369.86236	427.01338	369.86236	427.01338	07:00 pm
45	TWD	32,66550	32,69550	32,66550	32,69550	04:17 am
46	Xau	2,882,16000	2,883,31000	2,882,16000	2,883,31000	04:19 am
47	XAG	32,12420	32.16780	32,12420	32.16780	04:19 am
48	XPT	979.55000	984.05000	0.00000	0.00000	02:50 am
49	XPD	961.25000	976.25000	0.00000	0.00000	02:50 am
2,120	You see	61.97353	61.98038	61.97353	61.98038	08:38 am
2,212	UGX	3.626.23232	3,711.95885	3.626.23232	3,711.95885	07:00 pm
2,213	Tzs	2,544,83974	2,640.09144	2,544,83974	2,640.09144	07:00 pm

The data is delayed in 20 minutes


KSE100	113,482.13	112,085,295	111,861.56	-478.784	-0.425	238,575,951.0	15,541,170,391,200	02/14/2025 04:50 PM
Allshr	70,524.86	69,588,684	69,426.80	-356.091	-0.509	456,708,128.0	23,210,78,221,620	02/14/2025 04:50 PM
KSE30	35,403.47	34,945,869	34,864.04	-147,979	-0.422	89,098,615.0	11,308,794,136,600	02/14/2025 04:50 PM
KMI30	171,496.87	167,983,720	167,509.77	-1,383,877	-0.817	99,087,646.0	11,564,426,174,390	02/14/2025 04:50 PM
Kmiallshr	48,612.64	47,813,180	47,675.08	-287.722	-0.598	257,413,655.0	18,162,064,292,120	02/14/2025 04:50 PM
BKTI	26,072.26	25,899,186	25,857.06	-69,963	-0.269	3,187,133.0	539,809,579,640	02/14/2025 04:50 PM
Ogti	26,951.62	26,321.530	26,255.39	-439.478	-1.642	5,152,130.0	1,333,948,940,540	02/14/2025 04:50 PM

#HBL #global #PMI #launch #Pakistans #manufacturing

Leave a Reply Cancel reply

Related News

Starting with a small distribution blog of rapid movement products

Special Situations Investing | Investor, Financier, Writer

Egg prices could jump another 41% this year